DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 06:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	REZRenzo	$0.003984	$0.004103	$0.003726	$62.03万	$456.78万	3.43%
328	DELLBDELLB	$373.8	$422.76	$367.08	$47.74万	—	-10.84%
554	DOGSDogs	$0.00003223	$0.000033	$0.00003006	$18.60万	$1,647.11万	1.74%
79	PENDLEPendle	$1.808	$1.84	$1.68	$510.34万	$2.99亿	2.96%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
95	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$349.33万	$544.06万	2.36%
566	COOKIECookie	$0.00876	$0.00886	$0.00792	$17.37万	$134.88万	5.67%
269	COTICOTI	$0.01018	$0.01034	$0.00946	$60.88万	$1,827.42万	3.56%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.28	$154.80	$141.28	$1,320.62万	$4,034.79万	-6.09%
38	PAXGPAX Gold	$4060.19	$4,066.66	$3,928.63	$1,483.04万	$18.18亿	3.17%
23	LINKChainlink	$11.53	$11.80	$10.63	$3,182.84万	$88.54亿	3.87%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,339.96万	-25.90%
105	MUBARAKMubarak	$0.04154	$0.04461	$0.03883	$292.39万	$4,205.71万	6.11%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
473	CELRCeler Network	$0.002482	$0.002542	$0.002334	$25.83万	$1,913.45万	3.16%
649	IOTXIoTeX	$0.003354	$0.003382	$0.003141	$9.86万	$3,118.97万	2.85%
653	HPEBHPEB	$50.3	$55.31	$49.28	$9.62万	—	-8.61%
83	DOTPolkadot	$0.963	$0.996	$0.907	$453.45万	$16.50亿	2.34%
184	AXTIBAXTIB	$47.68	$54.19	$44.45	$97.12万	—	-8.75%