Dogs

DOGS · 美元计价

$0.00003045

≈ ￥0.00020097

2.77% ($0.00)

更新于 2026-11-10 13:25:02

24H 最高

$0.00003206

24H 最低

$0.00002868

今日开盘

$0.00002963

24H 成交量

$43.03万

流通市值

$1,586.53万

24H 涨跌额

($0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	REZRenzo	$0.003899	$0.00401	$0.003779	$47.39万	$449.94万	0.26%
469	DELLBDELLB	$348.99	$354.61	$318.43	$23.52万	—	6.74%
328	DOGSDogs	$0.00003045	$0.00003206	$0.00002868	$43.03万	$1,586.53万	2.77%
153	PENDLEPendle	$1.57	$1.63	$1.54	$125.35万	$2.60亿	-0.19%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
117	HAEDALHaedal Protocol	$0.02441	$0.02862	$0.02336	$187.13万	$478.35万	-3.48%
586	COOKIECookie	$0.00872	$0.00912	$0.00839	$13.67万	$142.01万	1.99%
181	COTICOTI	$0.00966	$0.00994	$0.0091	$100.34万	$1,738.53万	2.44%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$134.29	$136.17	$121.69	$1,129.94万	$4,034.79万	5.24%
41	PAXGPAX Gold	$4110.86	$4,133.99	$4,075.93	$1,192.90万	$18.32亿	-0.05%
25	LINKChainlink	$10.598	$10.83	$10.22	$2,098.78万	$81.61亿	0.87%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
138	MUBARAKMubarak	$0.03867	$0.04055	$0.03688	$144.20万	$3,977.05万	0.18%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
426	CELRCeler Network	$0.002125	$0.002249	$0.002104	$29.17万	$1,703.34万	-2.79%
651	IOTXIoTeX	$0.002937	$0.003032	$0.002814	$7.43万	$2,795.25万	1.31%
675	HPEBHPEB	$47.89	$48.73	$43.80	$4.05万	—	6.47%
93	DOTPolkadot	$0.853	$0.894	$0.847	$286.96万	$15.00亿	-1.50%
266	AXTIBAXTIB	$42.94	$43.92	$36.78	$58.84万	—	12.20%