eCash

XEC · 美元计价

$0.00000558

≈ ￥0.00003683

-4.94% (-$0.00)

更新于 2026-11-09 07:50:01

24H 最高

$0.00000587

24H 最低

$0.00000538

今日开盘

$0.00000587

24H 成交量

$15.46万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	REZRenzo	$0.003817	$0.003945	$0.003709	$50.75万	$434.82万	-2.58%
633	DELLBDELLB	$326.2	$335.75	$323.13	$5.69万	—	-1.83%
409	DOGSDogs	$0.0000291	$0.00003092	$0.00002801	$28.12万	$1,531.30万	-4.40%
117	PENDLEPendle	$1.564	$1.64	$1.51	$141.86万	$2.63亿	-4.69%
270	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
151	HAEDALHaedal Protocol	$0.02489	$0.02698	$0.02344	$97.31万	$492.91万	-2.24%
590	COOKIECookie	$0.00844	$0.00907	$0.00814	$10.20万	$135.47万	-6.74%
115	COTICOTI	$0.00928	$0.00976	$0.009	$143.13万	$1,651.80万	-2.83%
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
107	SKHYBSK Hynix (bStocks Tokenized St	$124.02	$131.15	$123.73	$156.38万	$4,034.79万	-4.22%
49	PAXGPAX Gold	$4056.62	$4,069.00	$4,032.34	$581.33万	$18.12亿	-0.18%
26	LINKChainlink	$10.426	$10.84	$10.13	$1,137.74万	$81.54亿	-3.72%
578	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
230	MUBARAKMubarak	$0.03894	$0.04139	$0.03787	$60.68万	$3,984.62万	-3.95%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
207	CELRCeler Network	$0.002186	$0.002498	$0.002111	$69.33万	$1,769.87万	-12.46%
493	IOTXIoTeX	$0.002873	$0.003066	$0.002819	$19.02万	$2,761.48万	-6.08%
674	HPEBHPEB	$44.68	$45.55	$44.65	$9,523.45	—	-0.73%
85	DOTPolkadot	$0.864	$0.906	$0.842	$240.96万	$15.11亿	-3.79%
567	AXTIBAXTIB	$37.91	$39.22	$37.73	$12.86万	—	-2.12%