WOO

WOO · 美元计价

$0.01092

≈ ￥0.072072

-4.63% (-$0.00)

更新于 2026-11-09 13:20:02

24H 最高

$0.01157

24H 最低

$0.01074

今日开盘

$0.01145

24H 成交量

$17.27万

流通市值

$2,096.97万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	REZRenzo	$0.003887	$0.003945	$0.003709	$53.36万	$434.82万	-0.74%
618	DELLBDELLB	$326.81	$335.75	$322.39	$9.79万	—	-0.71%
416	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$29.60万	$1,531.30万	-1.89%
123	PENDLEPendle	$1.573	$1.63	$1.51	$147.70万	$2.63亿	-3.08%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
157	HAEDALHaedal Protocol	$0.02533	$0.02698	$0.02344	$98.32万	$492.91万	0.16%
615	COOKIECookie	$0.00861	$0.009	$0.00814	$9.90万	$135.47万	-2.82%
120	COTICOTI	$0.00947	$0.00976	$0.009	$149.22万	$1,651.80万	0.32%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
81	SKHYBSK Hynix (bStocks Tokenized St	$127.57	$131.15	$123.07	$285.33万	$4,034.79万	-0.99%
39	PAXGPAX Gold	$4115.59	$4,123.68	$4,032.34	$954.94万	$18.12亿	1.38%
26	LINKChainlink	$10.516	$10.81	$10.13	$1,418.58万	$81.54亿	-2.33%
593	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
230	MUBARAKMubarak	$0.03861	$0.04139	$0.03787	$65.28万	$3,984.62万	-4.78%
284	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
206	CELRCeler Network	$0.002189	$0.002488	$0.002111	$73.53万	$1,769.87万	-9.88%
502	IOTXIoTeX	$0.002901	$0.003024	$0.002819	$19.77万	$2,761.48万	-2.65%
678	HPEBHPEB	$44.94	$45.74	$44.47	$1.51万	—	0.20%
86	DOTPolkadot	$0.864	$0.906	$0.842	$260.51万	$15.11亿	-3.46%
467	AXTIBAXTIB	$38.24	$39.62	$37.25	$23.27万	—	-1.01%