WINkLink

WIN · 美元计价

$0.00006698

≈ ￥0.00044207

1.16% ($0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.0000687

24H 最低

$0.00006428

今日开盘

$0.00006621

24H 成交量

$57.28万

流通市值

$6,583.31万

24H 涨跌额

($0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	REZRenzo	$0.00381	$0.003945	$0.003709	$56.06万	$434.82万	-2.98%
605	DELLBDELLB	$321.83	$335.75	$320.13	$11.14万	—	-2.29%
425	DOGSDogs	$0.00002897	$0.00003092	$0.00002801	$29.33万	$1,531.30万	-4.74%
130	PENDLEPendle	$1.555	$1.63	$1.51	$145.36万	$2.63亿	-4.19%
290	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
160	HAEDALHaedal Protocol	$0.02501	$0.02698	$0.02344	$100.73万	$492.91万	-1.61%
624	COOKIECookie	$0.00851	$0.00899	$0.00814	$9.80万	$135.47万	-5.23%
119	COTICOTI	$0.00921	$0.00976	$0.009	$157.22万	$1,651.80万	-2.64%
325	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
66	SKHYBSK Hynix (bStocks Tokenized St	$123.12	$131.15	$122.69	$408.02万	$4,034.79万	-4.56%
38	PAXGPAX Gold	$4087.36	$4,123.68	$4,032.34	$1,044.82万	$18.12亿	0.67%
27	LINKChainlink	$10.309	$10.81	$10.13	$1,607.05万	$81.54亿	-3.95%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
232	MUBARAKMubarak	$0.0381	$0.04139	$0.03772	$67.56万	$3,984.62万	-7.32%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
217	CELRCeler Network	$0.002157	$0.002488	$0.002111	$71.85万	$1,769.87万	-11.85%
511	IOTXIoTeX	$0.00284	$0.003024	$0.002819	$19.85万	$2,761.48万	-4.67%
678	HPEBHPEB	$44.35	$45.74	$44.19	$1.93万	—	-1.25%
83	DOTPolkadot	$0.856	$0.906	$0.842	$280.42万	$15.11亿	-4.57%
461	AXTIBAXTIB	$37.22	$39.62	$37.12	$25.09万	—	-3.97%