Usual

USUAL · 美元计价

$0.01019

≈ ￥0.067254

-2.58% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.01053

24H 最低

$0.01011

今日开盘

$0.01046

24H 成交量

$27.35万

流通市值

$527.54万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	REZRenzo	$0.003911	$0.004071	$0.003866	$78.84万	$453.19万	0.85%
648	DELLBDELLB	$331.02	$333.48	$328.75	$2.58万	—	-0.13%
240	DOGSDogs	$0.00003024	$0.00003187	$0.00003008	$49.00万	$1,578.85万	-2.33%
178	PENDLEPendle	$1.635	$1.67	$1.62	$70.93万	$2.68亿	-2.21%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
143	HAEDALHaedal Protocol	$0.02541	$0.02746	$0.02503	$87.48万	$503.15万	-4.76%
439	COOKIECookie	$0.00902	$0.00937	$0.0088	$17.02万	$144.30万	2.50%
110	COTICOTI	$0.00959	$0.01021	$0.00922	$117.18万	$1,780.13万	0.52%
260	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
150	SKHYBSK Hynix (bStocks Tokenized St	$128.71	$130.11	$127.51	$84.01万	$4,034.79万	0.43%
44	PAXGPAX Gold	$4064.6	$4,071.69	$4,054.95	$441.57万	$18.18亿	0.15%
28	LINKChainlink	$10.793	$10.97	$10.72	$782.61万	$83.43亿	-0.78%
520	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
130	MUBARAKMubarak	$0.04039	$0.04312	$0.03899	$95.68万	$4,001.63万	-4.56%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
154	CELRCeler Network	$0.002514	$0.002546	$0.002388	$80.11万	$1,955.10万	0.72%
602	IOTXIoTeX	$0.003046	$0.00316	$0.003009	$5.31万	$2,878.89万	-2.84%
681	HPEBHPEB	$44.86	$45.18	$44.73	$5,567.95	—	-0.49%
86	DOTPolkadot	$0.892	$0.917	$0.879	$173.64万	$15.42亿	-2.73%
612	AXTIBAXTIB	$38.58	$39.27	$38.44	$4.78万	—	-1.13%