Celestia

TIA · 美元计价

$0.4435

≈ ￥2.9271

-3.10% (-$0.01)

更新于 2026-11-03 21:20:02

24H 最高

$0.4634

24H 最低

$0.4347

今日开盘

$0.4577

24H 成交量

$315.18万

流通市值

$4.43亿

24H 涨跌额

(-$0.01)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	REZRenzo	$0.003872	$0.004025	$0.003778	$43.79万	$442.65万	-2.20%
587	DELLBDELLB	$401.88	$430.80	$389.97	$13.62万	—	-5.68%
510	DOGSDogs	$0.00003154	$0.00003228	$0.00003042	$19.33万	$1,623.51万	-0.29%
103	PENDLEPendle	$1.757	$1.83	$1.72	$217.76万	$2.90亿	-1.68%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
66	HAEDALHaedal Protocol	$0.02673	$0.03	$0.02583	$474.51万	$522.97万	-0.71%
662	COOKIECookie	$0.00806	$0.00817	$0.00779	$5.03万	$124.70万	0.50%
219	COTICOTI	$0.00989	$0.01031	$0.00966	$73.15万	$1,753.07万	-2.94%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,076.12万	—	-1.34%
46	PAXGPAX Gold	$3942.66	$3,973.74	$3,905.01	$944.02万	$17.66亿	0.85%
24	LINKChainlink	$11.205	$11.43	$11.00	$2,164.42万	$85.04亿	-0.75%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
134	MUBARAKMubarak	$0.03909	$0.04432	$0.03863	$141.14万	$4,239.82万	-10.86%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
628	CELRCeler Network	$0.002428	$0.002448	$0.002349	$10.04万	$1,856.58万	0.96%
581	IOTXIoTeX	$0.003286	$0.003309	$0.003082	$13.88万	$2,979.61万	1.89%
675	HPEBHPEB	$52.15	$55.77	$50.79	$3.61万	—	-5.59%
109	DOTPolkadot	$0.941	$0.951	$0.926	$204.28万	$16.07亿	0.32%
193	AXTIBAXTIB	$49.24	$57.12	$47.32	$82.58万	—	-11.88%