Thena

THE · 美元计价

$0.034

≈ ￥0.2244

-1.73% (-$0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.0354

24H 最低

$0.0333

今日开盘

$0.0346

24H 成交量

$67.69万

流通市值

$159.45万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	REZRenzo	$0.003896	$0.00401	$0.003776	$49.71万	$449.94万	0.52%
452	DELLBDELLB	$350.68	$354.61	$318.43	$26.87万	—	6.62%
332	DOGSDogs	$0.00003017	$0.00003206	$0.00002868	$43.26万	$1,586.53万	2.41%
155	PENDLEPendle	$1.574	$1.63	$1.54	$127.89万	$2.60亿	-0.63%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
296	HAEDALHaedal Protocol	$0.02344	$0.02586	$0.02344	$51.29万	$478.35万	-6.17%
603	COOKIECookie	$0.00885	$0.00912	$0.00839	$12.80万	$142.01万	4.24%
173	COTICOTI	$0.00964	$0.00994	$0.0091	$106.29万	$1,738.53万	2.12%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
47	SKHYBSK Hynix (bStocks Tokenized St	$134.33	$136.00	$121.69	$1,057.59万	$4,034.79万	6.80%
34	PAXGPAX Gold	$4126.81	$4,133.99	$4,050.19	$1,527.63万	$18.32亿	1.54%
25	LINKChainlink	$10.659	$10.83	$10.22	$2,308.06万	$81.61亿	0.80%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
148	MUBARAKMubarak	$0.03852	$0.04055	$0.03688	$138.22万	$3,977.05万	-2.36%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
379	CELRCeler Network	$0.00214	$0.002249	$0.002127	$35.74万	$1,703.34万	-2.99%
640	IOTXIoTeX	$0.002946	$0.003032	$0.002814	$9.42万	$2,795.25万	1.83%
672	HPEBHPEB	$47.99	$48.73	$43.80	$4.58万	—	6.62%
96	DOTPolkadot	$0.857	$0.894	$0.849	$287.33万	$15.00亿	-2.06%
249	AXTIBAXTIB	$43.28	$43.65	$36.78	$64.42万	—	12.74%