Space and Time

SXT · 美元计价

$0.00871

≈ ￥0.057486

-4.81% (-$0.00)

更新于 2026-11-09 01:30:02

24H 最高

$0.00938

24H 最低

$0.00869

今日开盘

$0.00915

24H 成交量

$68.73万

流通市值

$1,280.75万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	REZRenzo	$0.003781	$0.003993	$0.003772	$39.07万	$447.29万	-4.25%
656	DELLBDELLB	$329.44	$332.90	$328.57	$9,639.63	—	-0.73%
211	DOGSDogs	$0.00002964	$0.00003187	$0.00002958	$53.46万	$1,547.39万	-3.17%
176	PENDLEPendle	$1.603	$1.65	$1.60	$69.45万	$2.67亿	-1.96%
225	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
128	HAEDALHaedal Protocol	$0.02517	$0.02698	$0.02483	$92.49万	$486.59万	-2.48%
481	COOKIECookie	$0.00861	$0.00937	$0.00856	$13.97万	$140.64万	-6.41%
92	COTICOTI	$0.00922	$0.01021	$0.00919	$156.89万	$1,693.85万	-7.62%
253	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
197	SKHYBSK Hynix (bStocks Tokenized St	$129.11	$129.78	$128.44	$58.10万	$4,034.79万	0.26%
58	PAXGPAX Gold	$4050.7	$4,069.00	$4,050.45	$286.33万	$18.17亿	-0.36%
32	LINKChainlink	$10.629	$10.95	$10.62	$626.74万	$82.46亿	-2.38%
516	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
251	MUBARAKMubarak	$0.03981	$0.04139	$0.03977	$44.87万	$4,018.89万	-0.77%
232	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
159	CELRCeler Network	$0.002279	$0.002546	$0.002269	$74.89万	$1,890.23万	-9.64%
506	IOTXIoTeX	$0.002919	$0.003066	$0.002917	$12.09万	$2,830.44万	-4.39%
695	HPEBHPEB	$44.8	$45.09	$44.80	$2,155.91	—	-0.33%
109	DOTPolkadot	$0.883	$0.906	$0.879	$118.78万	$15.24亿	-2.11%
631	AXTIBAXTIB	$38.56	$38.96	$38.44	$2.69万	—	-0.52%