Sun Token

SUN · 美元计价

$0.01574

≈ ￥0.103884

0.90% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.01582

24H 最低

$0.01552

今日开盘

$0.0156

24H 成交量

$32.07万

流通市值

$3.03亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	REZRenzo	$0.003906	$0.003925	$0.003778	$32.85万	$3,577.42万	0.44%
566	DELLBDELLB	$418.67	$423.50	$389.97	$12.65万	—	5.67%
555	DOGSDogs	$0.00003172	$0.00003194	$0.00003042	$13.44万	$1,623.51万	2.39%
122	PENDLEPendle	$1.757	$1.79	$1.72	$147.75万	$3.07亿	-0.06%
268	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
96	HAEDALHaedal Protocol	$0.02816	$0.02943	$0.02583	$226.48万	$522.97万	-3.13%
638	COOKIECookie	$0.0084	$0.00856	$0.00782	$7.96万	$124.70万	5.13%
322	COTICOTI	$0.00983	$0.00999	$0.00966	$39.89万	$2,925.98万	0.20%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.78	$154.83	$146.99	$837.11万	$4,034.79万	3.01%
51	PAXGPAX Gold	$3942.14	$3,975.56	$3,905.01	$659.42万	$17.59亿	-0.26%
21	LINKChainlink	$11.056	$11.31	$11.02	$1,920.42万	$85.17亿	-0.75%
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
135	MUBARAKMubarak	$0.03956	$0.04239	$0.03852	$127.30万	$3,968.62万	-6.41%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
508	CELRCeler Network	$0.002414	$0.002465	$0.002355	$16.25万	$1,856.58万	1.39%
599	IOTXIoTeX	$0.003275	$0.003309	$0.003121	$10.56万	$3,083.09万	3.97%
657	HPEBHPEB	$54.81	$55.31	$50.79	$6.07万	—	6.76%
103	DOTPolkadot	$0.942	$0.951	$0.926	$181.23万	$15.99亿	0.43%
237	AXTIBAXTIB	$52.33	$54.10	$47.44	$59.10万	—	7.28%