Shiba Inu

SHIB · 美元计价

$0.00000464

≈ ￥0.00003062

-0.22% (-$0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.00000466

24H 最低

$0.00000452

今日开盘

$0.00000465

24H 成交量

$145.10万

流通市值

$26.93亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	REZRenzo	$0.003887	$0.003999	$0.003778	$43.17万	$442.65万	-2.58%
581	DELLBDELLB	$404.83	$429.08	$389.97	$13.90万	—	-5.64%
536	DOGSDogs	$0.00003177	$0.00003202	$0.00003042	$17.62万	$1,623.51万	-0.75%
110	PENDLEPendle	$1.761	$1.82	$1.72	$201.98万	$2.90亿	-3.19%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02682	$0.03	$0.02583	$456.44万	$522.97万	-2.01%
662	COOKIECookie	$0.00815	$0.00815	$0.00779	$5.42万	$124.70万	0.37%
240	COTICOTI	$0.0099	$0.01019	$0.00966	$64.48万	$1,753.07万	-2.75%
318	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$153.82	$156.18	$146.50	$1,052.83万	—	-1.10%
47	PAXGPAX Gold	$3974.06	$3,975.56	$3,905.01	$867.61万	$17.66亿	0.55%
24	LINKChainlink	$11.277	$11.41	$11.00	$2,179.34万	$85.04亿	-0.70%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
132	MUBARAKMubarak	$0.03863	$0.044	$0.03852	$146.49万	$4,239.82万	-12.21%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
618	CELRCeler Network	$0.002445	$0.002459	$0.002349	$10.67万	$1,856.58万	0.45%
577	IOTXIoTeX	$0.003287	$0.003309	$0.003082	$14.07万	$2,979.61万	1.39%
676	HPEBHPEB	$52.46	$55.77	$50.79	$3.56万	—	-5.38%
105	DOTPolkadot	$0.945	$0.951	$0.926	$213.28万	$16.07亿	0.11%
189	AXTIBAXTIB	$50	$56.79	$47.32	$84.13万	—	-11.89%