Radworks

RAD · 美元计价

$0.226

≈ ￥1.4916

-1.31% (-$0.00)

更新于 2026-11-09 00:00:02

24H 最高

$0.243

24H 最低

$0.215

今日开盘

$0.229

24H 成交量

$61.86万

流通市值

$1,183.21万

24H 涨跌额

(-$0.00)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	REZRenzo	$0.003819	$0.003993	$0.003796	$39.11万	$447.29万	-3.54%
650	DELLBDELLB	$329.42	$332.90	$328.57	$1.14万	—	-0.47%
207	DOGSDogs	$0.00003006	$0.00003187	$0.00002974	$53.48万	$1,547.39万	-1.09%
172	PENDLEPendle	$1.612	$1.65	$1.61	$67.74万	$2.67亿	-1.77%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
120	HAEDALHaedal Protocol	$0.02584	$0.02698	$0.02483	$99.80万	$486.59万	1.57%
459	COOKIECookie	$0.00879	$0.00937	$0.00874	$15.20万	$140.64万	-2.98%
84	COTICOTI	$0.00939	$0.01021	$0.00922	$175.87万	$1,693.85万	1.84%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
200	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$129.78	$128.34	$56.80万	$4,034.79万	0.22%
61	PAXGPAX Gold	$4054.36	$4,069.00	$4,052.42	$266.82万	$18.17亿	-0.20%
33	LINKChainlink	$10.749	$10.95	$10.70	$608.75万	$82.46亿	-0.94%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
166	MUBARAKMubarak	$0.04044	$0.04169	$0.03899	$71.00万	$4,018.89万	-2.22%
223	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
177	CELRCeler Network	$0.002419	$0.002546	$0.002382	$64.52万	$1,890.23万	-0.33%
532	IOTXIoTeX	$0.002957	$0.003066	$0.002943	$10.17万	$2,830.44万	-2.89%
695	HPEBHPEB	$44.83	$45.09	$44.81	$2,258.38	—	0.05%
107	DOTPolkadot	$0.892	$0.906	$0.879	$119.28万	$15.24亿	-0.34%
632	AXTIBAXTIB	$38.54	$38.96	$38.44	$2.51万	—	-0.31%