QNTB

QNTB · 美元计价

$31.49

≈ ￥207.834

-8.03% (-$2.75)

更新于 2026-11-03 20:20:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.24

24H 成交量

$3.93万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	REZRenzo	$0.003866	$0.004025	$0.003778	$42.84万	$442.65万	-3.28%
589	DELLBDELLB	$399.62	$431.47	$389.97	$13.14万	—	-7.34%
512	DOGSDogs	$0.0000315	$0.00003228	$0.00003042	$18.85万	$1,623.51万	-1.50%
101	PENDLEPendle	$1.759	$1.83	$1.72	$232.56万	$2.90亿	-2.28%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02629	$0.03	$0.02583	$482.92万	$522.97万	-0.38%
663	COOKIECookie	$0.00801	$0.00817	$0.00779	$4.83万	$124.70万	-1.23%
207	COTICOTI	$0.00987	$0.01038	$0.00966	$75.51万	$1,753.07万	-3.90%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$150.69	$156.33	$146.50	$1,075.04万	—	-3.37%
45	PAXGPAX Gold	$3920.12	$3,973.74	$3,905.01	$918.54万	$17.66亿	0.09%
23	LINKChainlink	$11.179	$11.43	$11.00	$2,115.14万	$85.04亿	-1.64%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
136	MUBARAKMubarak	$0.03892	$0.04432	$0.03863	$140.11万	$4,239.82万	-12.16%
288	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
636	CELRCeler Network	$0.002415	$0.002448	$0.002349	$9.03万	$1,856.58万	-0.66%
580	IOTXIoTeX	$0.003269	$0.003273	$0.003082	$13.79万	$2,979.61万	0.31%
672	HPEBHPEB	$51.65	$55.83	$50.79	$3.74万	—	-7.49%
110	DOTPolkadot	$0.941	$0.949	$0.926	$199.26万	$16.07亿	-0.21%
188	AXTIBAXTIB	$48.78	$57.74	$47.32	$85.01万	—	-15.40%