Prometeus
PROM · 美元计价
$4.589
≈ ￥30.2874
-5.40% (-$0.26)
更新于 2026-11-12 07:40:02
← 返回行情列表
24H 最高
$4.97
24H 最低
$4.57
今日开盘
$4.851
24H 成交量
$248.30万
流通市值
$8,645.11万
24H 涨跌额
(-$0.26)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REZRenzo
|
$0.003698 | $0.003861 | $0.003589 | $69.47万 | $436.23万 | -0.94% |
| 400 |
DELLBDELLB
|
$362.17 | $384.76 | $338.05 | $29.41万 | — | 6.72% |
| 234 |
DOGSDogs
|
$0.00003032 | $0.00003276 | $0.00002957 | $66.60万 | $1,628.61万 | -5.10% |
| 182 |
PENDLEPendle
|
$1.518 | $1.60 | $1.50 | $91.12万 | $2.60亿 | -3.56% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 198 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02612 | $0.02416 | $83.42万 | $499.62万 | 4.27% |
| 538 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.94万 | $145.14万 | 2.81% |
| 268 |
COTICOTI
|
$0.00901 | $0.00959 | $0.00887 | $54.43万 | $1,686.42万 | -4.66% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.47 | $145.81 | $131.10 | $1,269.66万 | $4,034.79万 | 6.08% |
| 50 |
PAXGPAX Gold
|
$3976.61 | $4,058.60 | $3,976.60 | $912.74万 | $17.90亿 | -1.33% |
| 27 |
LINKChainlink
|
$10.156 | $10.59 | $10.02 | $1,817.26万 | $80.88亿 | -1.29% |
| 592 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 183 |
MUBARAKMubarak
|
$0.03567 | $0.0378 | $0.03514 | $90.69万 | $3,726.34万 | -2.89% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 410 |
CELRCeler Network
|
$0.002052 | $0.002202 | $0.002024 | $27.89万 | $1,639.77万 | -5.57% |
| 624 |
IOTXIoTeX
|
$0.002784 | $0.002899 | $0.002736 | $9.10万 | $2,713.50万 | -3.43% |
| 642 |
HPEBHPEB
|
$49.21 | $51.79 | $48.35 | $7.96万 | — | 1.63% |
| 79 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $331.79万 | $14.82亿 | -0.47% |
| 220 |
AXTIBAXTIB
|
$46.17 | $49.01 | $39.67 | $72.12万 | — | 15.80% |