Polymesh

POLYX · 美元计价

$0.03009

≈ ￥0.198594

-3.06% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.03119

24H 最低

$0.03002

今日开盘

$0.03104

24H 成交量

$13.75万

流通市值

$3,499.89万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	REZRenzo	$0.003845	$0.003996	$0.003799	$40.22万	$447.29万	-2.09%
648	DELLBDELLB	$331.39	$333.48	$328.57	$1.47万	—	-0.04%
218	DOGSDogs	$0.00003023	$0.00003187	$0.0000298	$51.46万	$1,547.39万	-1.27%
183	PENDLEPendle	$1.629	$1.65	$1.61	$62.98万	$2.67亿	-0.55%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
124	HAEDALHaedal Protocol	$0.02645	$0.02698	$0.02483	$97.10万	$486.59万	2.24%
460	COOKIECookie	$0.00882	$0.00937	$0.00877	$15.00万	$140.64万	-2.22%
104	COTICOTI	$0.00935	$0.01021	$0.00922	$126.79万	$1,693.85万	-0.11%
247	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
189	SKHYBSK Hynix (bStocks Tokenized St	$129.4	$129.78	$128.23	$60.63万	$4,034.79万	0.18%
68	PAXGPAX Gold	$4057.72	$4,069.00	$4,056.25	$244.99万	$18.17亿	-0.18%
27	LINKChainlink	$10.791	$10.97	$10.71	$696.36万	$82.46亿	-0.29%
510	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
140	MUBARAKMubarak	$0.04037	$0.0421	$0.03899	$83.64万	$4,018.89万	-3.51%
224	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
174	CELRCeler Network	$0.002414	$0.002546	$0.002409	$65.52万	$1,890.23万	-1.55%
548	IOTXIoTeX	$0.002972	$0.003075	$0.002943	$9.00万	$2,830.44万	-2.91%
692	HPEBHPEB	$44.95	$45.09	$44.73	$2,585.19	—	0.29%
106	DOTPolkadot	$0.901	$0.907	$0.879	$119.65万	$15.24亿	-0.22%
635	AXTIBAXTIB	$38.82	$38.98	$38.44	$2.34万	—	0.00%