PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-12 07:40:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$212.70万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	REZRenzo	$0.003698	$0.003861	$0.003589	$69.47万	$436.23万	-0.94%
400	DELLBDELLB	$362.17	$384.76	$338.05	$29.41万	—	6.72%
234	DOGSDogs	$0.00003032	$0.00003276	$0.00002957	$66.60万	$1,628.61万	-5.10%
182	PENDLEPendle	$1.518	$1.60	$1.50	$91.12万	$2.60亿	-3.56%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$178.97万	-18.97%
198	HAEDALHaedal Protocol	$0.02564	$0.02612	$0.02416	$83.42万	$499.62万	4.27%
538	COOKIECookie	$0.00879	$0.00933	$0.00849	$14.94万	$145.14万	2.81%
268	COTICOTI	$0.00901	$0.00959	$0.00887	$54.43万	$1,686.42万	-4.66%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,165.51万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$139.47	$145.81	$131.10	$1,269.66万	$4,034.79万	6.08%
50	PAXGPAX Gold	$3976.61	$4,058.60	$3,976.60	$912.74万	$17.90亿	-1.33%
27	LINKChainlink	$10.156	$10.59	$10.02	$1,817.26万	$80.88亿	-1.29%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,942.59万	-25.90%
183	MUBARAKMubarak	$0.03567	$0.0378	$0.03514	$90.69万	$3,726.34万	-2.89%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,749.64万	-4.02%
410	CELRCeler Network	$0.002052	$0.002202	$0.002024	$27.89万	$1,639.77万	-5.57%
624	IOTXIoTeX	$0.002784	$0.002899	$0.002736	$9.10万	$2,713.50万	-3.43%
642	HPEBHPEB	$49.21	$51.79	$48.35	$7.96万	—	1.63%
79	DOTPolkadot	$0.839	$0.872	$0.824	$331.79万	$14.82亿	-0.47%
220	AXTIBAXTIB	$46.17	$49.01	$39.67	$72.12万	—	15.80%