Pudgy Penguins

PENGU · 美元计价

$0.006369

≈ ￥0.042035

-2.97% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.006576

24H 最低

$0.006302

今日开盘

$0.006564

24H 成交量

$223.99万

流通市值

$3.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	REZRenzo	$0.003931	$0.004071	$0.00388	$79.96万	$447.29万	-2.21%
654	DELLBDELLB	$329.38	$333.48	$328.57	$1.38万	—	-0.11%
231	DOGSDogs	$0.00003037	$0.00003187	$0.0000298	$50.44万	$1,547.39万	-2.41%
154	PENDLEPendle	$1.628	$1.65	$1.61	$80.13万	$2.67亿	-0.97%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
141	HAEDALHaedal Protocol	$0.02521	$0.02746	$0.02483	$87.57万	$486.59万	-5.01%
438	COOKIECookie	$0.00896	$0.00937	$0.00881	$17.54万	$140.64万	-0.89%
109	COTICOTI	$0.00944	$0.01021	$0.00922	$122.17万	$1,693.85万	-0.11%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
172	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$130.11	$128.23	$71.75万	$4,034.79万	0.33%
60	PAXGPAX Gold	$4059.99	$4,069.00	$4,057.97	$273.49万	$18.17亿	-0.13%
28	LINKChainlink	$10.748	$10.97	$10.72	$702.89万	$82.46亿	-1.31%
517	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
132	MUBARAKMubarak	$0.04121	$0.04236	$0.03899	$90.82万	$4,018.89万	-1.88%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
181	CELRCeler Network	$0.002441	$0.002546	$0.002388	$68.32万	$1,890.23万	-0.45%
579	IOTXIoTeX	$0.002979	$0.00311	$0.002943	$6.65万	$2,830.44万	-4.00%
681	HPEBHPEB	$44.91	$45.18	$44.73	$4,440.31	—	0.20%
104	DOTPolkadot	$0.897	$0.912	$0.879	$132.14万	$15.24亿	-1.65%
645	AXTIBAXTIB	$38.6	$39.19	$38.44	$1.84万	—	-0.31%