ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-08 02:20:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	REZRenzo	$0.003966	$0.004071	$0.003866	$75.09万	$453.19万	0.69%
597	DELLBDELLB	$332.4	$333.48	$325.96	$7.52万	—	1.80%
446	DOGSDogs	$0.00003064	$0.0000315	$0.00003031	$17.70万	$1,578.85万	-1.92%
176	PENDLEPendle	$1.651	$1.68	$1.63	$73.20万	$2.68亿	-1.32%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
161	HAEDALHaedal Protocol	$0.02561	$0.02746	$0.02503	$78.56万	$503.15万	-2.77%
512	COOKIECookie	$0.00919	$0.00927	$0.00877	$13.08万	$144.30万	4.20%
131	COTICOTI	$0.00976	$0.01021	$0.00922	$99.70万	$1,780.13万	0.93%
265	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
74	SKHYBSK Hynix (bStocks Tokenized St	$129.16	$130.11	$125.59	$236.08万	$4,034.79万	2.63%
39	PAXGPAX Gold	$4064.91	$4,071.69	$4,052.58	$567.32万	$18.18亿	0.28%
30	LINKChainlink	$10.933	$10.99	$10.74	$813.02万	$83.43亿	0.46%
537	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
124	MUBARAKMubarak	$0.04032	$0.04333	$0.03899	$103.99万	$4,001.63万	-6.95%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
185	CELRCeler Network	$0.002493	$0.002546	$0.002388	$70.19万	$1,955.10万	-0.56%
617	IOTXIoTeX	$0.003059	$0.00316	$0.003035	$5.52万	$2,878.89万	-3.10%
689	HPEBHPEB	$44.92	$45.20	$44.39	$8,790.05	—	1.13%
87	DOTPolkadot	$0.9	$0.928	$0.892	$175.90万	$15.42亿	-2.81%
519	AXTIBAXTIB	$38.85	$39.27	$37.51	$12.55万	—	3.32%