OpenLedger

OPEN · 美元计价

$0.0867

≈ ￥0.57222

4.71% ($0.00)

更新于 2026-11-04 07:35:03

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0828

24H 成交量

$77.46万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REZRenzo	$0.003916	$0.003925	$0.003778	$32.87万	$3,577.42万	0.90%
568	DELLBDELLB	$421.99	$423.50	$389.97	$12.59万	—	6.30%
553	DOGSDogs	$0.00003186	$0.00003194	$0.00003042	$13.40万	$1,623.51万	2.84%
123	PENDLEPendle	$1.766	$1.79	$1.72	$145.19万	$3.07亿	0.40%
266	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
95	HAEDALHaedal Protocol	$0.02806	$0.02943	$0.02583	$230.05万	$522.97万	-2.71%
667	COOKIECookie	$0.00834	$0.00835	$0.00782	$4.59万	$124.70万	4.25%
321	COTICOTI	$0.00988	$0.00999	$0.00966	$40.04万	$2,925.98万	1.02%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.47	$154.83	$146.99	$838.57万	$4,034.79万	3.20%
51	PAXGPAX Gold	$3944.6	$3,975.56	$3,905.01	$656.28万	$17.59亿	-0.15%
21	LINKChainlink	$11.138	$11.31	$11.02	$1,912.35万	$85.17亿	0.00%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
134	MUBARAKMubarak	$0.03948	$0.04239	$0.03852	$127.57万	$3,968.62万	-6.51%
273	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
508	CELRCeler Network	$0.002425	$0.002465	$0.002355	$16.24万	$1,856.58万	2.02%
588	IOTXIoTeX	$0.003274	$0.003309	$0.003121	$11.31万	$3,083.09万	3.28%
657	HPEBHPEB	$55.2	$55.25	$50.79	$5.84万	—	7.25%
103	DOTPolkadot	$0.948	$0.951	$0.926	$181.28万	$15.99亿	1.07%
236	AXTIBAXTIB	$52.63	$54.10	$47.44	$59.08万	—	7.26%