Origin Protocol

OGN · 美元计价

$0.02227

≈ ￥0.146982

-1.76% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.02305

24H 最低

$0.02227

今日开盘

$0.02267

24H 成交量

$28.33万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	REZRenzo	$0.003812	$0.003945	$0.003772	$33.55万	$434.82万	-2.43%
648	DELLBDELLB	$330.07	$335.75	$328.57	$1.56万	—	-0.37%
215	DOGSDogs	$0.00002994	$0.00003187	$0.00002956	$53.97万	$1,531.30万	-0.66%
175	PENDLEPendle	$1.604	$1.64	$1.60	$69.28万	$2.63亿	-1.54%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
136	HAEDALHaedal Protocol	$0.02516	$0.02698	$0.02476	$87.71万	$492.91万	-0.59%
569	COOKIECookie	$0.00858	$0.00907	$0.00856	$8.55万	$135.47万	-4.98%
105	COTICOTI	$0.00947	$0.00976	$0.00919	$127.75万	$1,651.80万	-1.05%
257	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
127	SKHYBSK Hynix (bStocks Tokenized St	$127.54	$131.15	$126.13	$93.51万	$4,034.79万	-1.01%
55	PAXGPAX Gold	$4054.83	$4,069.00	$4,050.45	$312.37万	$18.12亿	-0.27%
34	LINKChainlink	$10.635	$10.84	$10.62	$625.59万	$81.54亿	-1.08%
523	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
273	MUBARAKMubarak	$0.03988	$0.04139	$0.03969	$40.05万	$3,984.62万	-0.52%
235	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
181	CELRCeler Network	$0.00228	$0.002546	$0.002254	$65.84万	$1,769.87万	-9.06%
512	IOTXIoTeX	$0.002931	$0.003066	$0.002917	$12.05万	$2,761.48万	-3.08%
672	HPEBHPEB	$44.96	$45.55	$44.78	$6,004.78	—	0.02%
113	DOTPolkadot	$0.89	$0.906	$0.879	$113.71万	$15.11亿	0.23%
597	AXTIBAXTIB	$38.36	$39.22	$38.05	$6.08万	—	-0.70%