Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.49

≈ ￥848.034

-0.33% (-$0.43)

更新于 2026-11-08 20:15:01

24H 最高

$129.02

24H 最低

$126.17

今日开盘

$128.92

24H 成交量

$263.99万

流通市值

$4,982.68万

24H 涨跌额

(-$0.43)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	REZRenzo	$0.003854	$0.003996	$0.003799	$42.70万	$447.29万	-1.66%
653	DELLBDELLB	$329.7	$333.48	$328.57	$1.27万	—	-0.15%
220	DOGSDogs	$0.00003047	$0.00003187	$0.0000298	$51.48万	$1,547.39万	-0.72%
175	PENDLEPendle	$1.622	$1.65	$1.61	$66.73万	$2.67亿	-0.43%
223	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
122	HAEDALHaedal Protocol	$0.02679	$0.02698	$0.02483	$97.53万	$486.59万	1.40%
455	COOKIECookie	$0.00883	$0.00937	$0.00881	$15.18万	$140.64万	-1.45%
104	COTICOTI	$0.00934	$0.01021	$0.00922	$126.98万	$1,693.85万	-0.21%
245	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
195	SKHYBSK Hynix (bStocks Tokenized St	$128.95	$129.78	$128.23	$59.70万	$4,034.79万	0.24%
68	PAXGPAX Gold	$4058.26	$4,069.00	$4,056.25	$239.63万	$18.17亿	-0.15%
28	LINKChainlink	$10.763	$10.97	$10.71	$684.43万	$82.46亿	-0.42%
510	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
141	MUBARAKMubarak	$0.04045	$0.0421	$0.03899	$84.96万	$4,018.89万	-2.69%
226	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
174	CELRCeler Network	$0.002451	$0.002546	$0.00241	$67.09万	$1,890.23万	1.32%
563	IOTXIoTeX	$0.002974	$0.003076	$0.002943	$8.05万	$2,830.44万	-3.03%
692	HPEBHPEB	$44.94	$45.09	$44.73	$2,580.77	—	0.31%
106	DOTPolkadot	$0.904	$0.907	$0.879	$119.40万	$15.24亿	0.22%
636	AXTIBAXTIB	$38.7	$38.98	$38.44	$2.04万	—	-0.05%