MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	REZRenzo	$0.003733	$0.003924	$0.003686	$33.13万	$433.01万	-4.21%
530	DELLBDELLB	$339.08	$353.03	$321.91	$19.92万	—	-3.31%
284	DOGSDogs	$0.00003216	$0.00003254	$0.00002992	$54.15万	$1,586.93万	6.49%
154	PENDLEPendle	$1.576	$1.61	$1.53	$125.79万	$2.55亿	-0.06%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
109	HAEDALHaedal Protocol	$0.02455	$0.02862	$0.02336	$217.29万	$475.63万	4.96%
404	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.79万	$133.78万	-3.28%
283	COTICOTI	$0.00946	$0.00975	$0.00932	$54.36万	$1,686.14万	-1.87%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
56	SKHYBSK Hynix (bStocks Tokenized St	$131.23	$136.17	$127.49	$723.59万	$4,034.79万	-2.73%
45	PAXGPAX Gold	$4030.92	$4,127.11	$4,008.59	$1,006.81万	$17.96亿	-2.25%
28	LINKChainlink	$10.306	$10.69	$10.10	$2,081.92万	$78.21亿	-3.15%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
151	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$128.49万	$3,639.73万	-4.62%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002172	$0.002245	$0.002102	$80.78万	$1,685.99万	1.16%
612	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.28万	$2,687.60万	-2.14%
671	HPEBHPEB	$48.43	$48.44	$46.08	$5.29万	—	0.79%
87	DOTPolkadot	$0.843	$0.87	$0.831	$345.60万	$14.41亿	-1.40%
232	AXTIBAXTIB	$39.85	$43.92	$37.83	$74.66万	—	-8.50%