Meteora

MET · 美元计价

$0.297

≈ ￥1.9602

-8.87% (-$0.03)

更新于 2026-11-11 05:00:02

24H 最高

$0.3268

24H 最低

$0.2939

今日开盘

$0.3259

24H 成交量

$149.11万

流通市值

$1.43亿

24H 涨跌额

(-$0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	REZRenzo	$0.003748	$0.003951	$0.003686	$32.48万	$433.01万	-4.83%
551	DELLBDELLB	$333.83	$353.03	$321.91	$17.95万	—	-3.64%
468	DOGSDogs	$0.00003106	$0.00003137	$0.00002992	$25.55万	$1,586.93万	2.27%
151	PENDLEPendle	$1.564	$1.61	$1.53	$130.41万	$2.55亿	-1.64%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
110	HAEDALHaedal Protocol	$0.02463	$0.02862	$0.02336	$215.57万	$475.63万	2.97%
403	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.91万	$133.78万	-5.26%
268	COTICOTI	$0.00942	$0.00981	$0.00932	$58.19万	$1,686.14万	-3.19%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.83	$136.17	$127.49	$734.42万	$4,034.79万	-3.39%
43	PAXGPAX Gold	$4025.56	$4,131.61	$4,008.59	$1,003.79万	$17.96亿	-2.46%
26	LINKChainlink	$10.328	$10.72	$10.10	$2,168.88万	$78.21亿	-3.14%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
149	MUBARAKMubarak	$0.03693	$0.03937	$0.03609	$133.72万	$3,639.73万	-5.82%
307	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
221	CELRCeler Network	$0.002175	$0.002245	$0.002102	$80.21万	$1,685.99万	0.42%
622	IOTXIoTeX	$0.00283	$0.002973	$0.002813	$10.66万	$2,687.60万	-4.26%
673	HPEBHPEB	$47.99	$48.42	$46.08	$5.22万	—	0.93%
84	DOTPolkadot	$0.836	$0.87	$0.831	$366.47万	$14.41亿	-3.46%
248	AXTIBAXTIB	$39.37	$43.92	$37.83	$68.41万	—	-8.01%