云链智库
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-10 18:10:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$912.43万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
BounceBitBB $0.00618 +0.16% Animecoin $0.002394 +0.55% Peanut the SquirrelPNUT $0.0331 +0.30% 1000SATS (Ordinals) $0.00000851 +0.83% AWE Network $0.06164 -1.06% FIO Protocol $0.00094 -4.08% 本体ONT $0.04132 +3.17% Blur $0.00678 +0.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 REZ REZRenzo $0.003874 $0.00401 $0.003824 $41.16万 $449.94万 0.60%
471 DELLB DELLBDELLB $350.85 $354.61 $326.53 $22.03万 — 7.31%
345 DOGS DOGSDogs $0.00003085 $0.00003206 $0.00003005 $39.53万 $1,586.53万 1.38%
151 PENDLE PENDLEPendle $1.578 $1.63 $1.56 $117.20万 $2.60亿 -0.38%
292 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
116 HAEDAL HAEDALHaedal Protocol $0.02398 $0.02862 $0.02336 $193.05万 $478.35万 -2.60%
598 COOKIE COOKIECookie $0.00847 $0.00912 $0.00847 $11.43万 $142.01万 -2.98%
200 COTI COTICOTI $0.00963 $0.00994 $0.00934 $85.21万 $1,738.53万 2.89%
325 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $134.28 $136.17 $123.08 $1,025.32万 $4,034.79万 8.08%
43 PAXG PAXGPAX Gold $4073.43 $4,133.99 $4,070.80 $1,050.21万 $18.32亿 -0.42%
26 LINK LINKChainlink $10.499 $10.83 $10.40 $1,898.23万 $81.61亿 0.67%
601 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $7,142.54万 -25.90%
135 MUBARAK MUBARAKMubarak $0.03822 $0.04055 $0.03688 $141.60万 $3,977.05万 1.87%
298 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,829.75万 -4.02%
446 CELR CELRCeler Network $0.002119 $0.002249 $0.002104 $25.71万 $1,703.34万 -2.98%
653 IOTX IOTXIoTeX $0.002895 $0.003032 $0.002888 $6.28万 $2,795.25万 -0.48%
679 HPEB HPEBHPEB $48.14 $48.73 $44.77 $3.62万 — 7.26%
93 DOT DOTPolkadot $0.852 $0.894 $0.847 $272.85万 $15.00亿 -1.39%
260 AXTIB AXTIBAXTIB $43.25 $43.92 $37.93 $59.02万 — 12.34%

相关站点

共 40 个
Artificial _币种排行 以太经典 _加密货币行情 Tether Gold _以太坊ETH价格 Avalanche _加密货币行情 Ondo _加密货币行情 莱特币 _比特币行情 Solana _数字货币市值 Reserve Rights _加密货币行情 BEAMX _数字货币市值 NFPrompt _比特币行情 Ondo _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Sign _以太坊ETH价格 Avalanche _比特币行情 Render _币种排行 Meteora _数字货币市值 Near Protocol _以太坊ETH价格 Polkadot _比特币 Pudgy Penguins _加密货币行情 USD1 _数字货币市值 Particle _以太坊ETH价格 MegaETH _比特币行情 Hedera _以太坊ETH价格 BEB _比特币行情 Hyperliquid _比特币行情 Test _BTC行情 Tether Gold _以太坊ETH价格 Particle _比特币 Particle _加密货币行情 Plasma _以太坊ETH价格 Solana _以太坊ETH价格 THORChain _比特币 Tether Gold _比特币行情 Gains Network _比特币 币安币 _数字货币市值 Gains Network _比特币行情 First Digital _比特币 艾达币 _数字货币市值 Hyperliquid _以太坊ETH价格 QQQB _币种排行