LATOKEN

LA · 美元计价

$0.0492

≈ ￥0.32472

-2.96% (-$0.00)

更新于 2026-11-12 02:55:01

24H 最高

$0.0512

24H 最低

$0.0492

今日开盘

$0.0507

24H 成交量

$20.62万

流通市值

$966.76万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	REZRenzo	$0.003743	$0.003861	$0.00366	$54.90万	$436.23万	-0.11%
423	DELLBDELLB	$384.16	$384.76	$328.91	$24.50万	—	16.80%
184	DOGSDogs	$0.00003113	$0.00003276	$0.00003046	$88.60万	$1,628.61万	0.78%
200	PENDLEPendle	$1.558	$1.60	$1.55	$79.20万	$2.60亿	-0.32%
271	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$178.97万	-18.97%
202	HAEDALHaedal Protocol	$0.02573	$0.02612	$0.02416	$77.84万	$499.62万	5.15%
528	COOKIECookie	$0.00907	$0.00933	$0.00836	$15.30万	$145.14万	7.72%
300	COTICOTI	$0.00928	$0.00959	$0.00926	$43.29万	$1,686.42万	-1.38%
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,165.51万	11.97%
33	SKHYBSK Hynix (bStocks Tokenized St	$144.62	$145.81	$128.83	$1,250.70万	$4,034.79万	11.77%
45	PAXGPAX Gold	$3983.12	$4,058.60	$3,982.78	$906.93万	$17.90亿	-1.02%
37	LINKChainlink	$10.465	$10.59	$10.23	$1,133.34万	$80.88亿	1.47%
581	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,942.59万	-25.90%
217	MUBARAKMubarak	$0.03684	$0.0378	$0.036	$72.81万	$3,726.34万	1.18%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,749.64万	-4.02%
398	CELRCeler Network	$0.002089	$0.002202	$0.002082	$28.70万	$1,639.77万	-4.09%
636	IOTXIoTeX	$0.002823	$0.002899	$0.002818	$7.49万	$2,713.50万	-1.29%
640	HPEBHPEB	$51.62	$51.79	$47.21	$7.22万	—	9.13%
81	DOTPolkadot	$0.857	$0.872	$0.825	$309.02万	$14.82亿	1.90%
222	AXTIBAXTIB	$48.36	$49.01	$38.36	$71.15万	—	25.42%