Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,570.71万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	REZRenzo	$0.00395	$0.004071	$0.003866	$76.83万	$451.79万	-0.10%
574	DELLBDELLB	$331.39	$335.86	$325.45	$9.38万	—	-0.92%
447	DOGSDogs	$0.00003061	$0.0000315	$0.00003031	$18.40万	$1,615.32万	-2.33%
181	PENDLEPendle	$1.636	$1.69	$1.63	$73.37万	$2.75亿	-2.74%
243	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
165	HAEDALHaedal Protocol	$0.02577	$0.02746	$0.02503	$80.17万	$524.61万	-4.52%
560	COOKIECookie	$0.00914	$0.00916	$0.00875	$10.21万	$138.47万	3.86%
271	COTICOTI	$0.00977	$0.00992	$0.00922	$43.18万	$1,730.10万	1.03%
266	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$261.76万	$4,034.79万	0.90%
39	PAXGPAX Gold	$4064.74	$4,071.69	$4,046.03	$633.52万	$18.11亿	0.32%
30	LINKChainlink	$10.889	$10.99	$10.74	$853.12万	$83.68亿	-0.41%
549	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
248	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
191	CELRCeler Network	$0.002508	$0.002544	$0.002388	$69.49万	$1,945.69万	-0.20%
614	IOTXIoTeX	$0.003051	$0.00316	$0.003035	$6.29万	$2,964.56万	-2.93%
686	HPEBHPEB	$44.95	$45.20	$44.28	$1.26万	—	-0.07%
87	DOTPolkadot	$0.902	$0.934	$0.892	$178.81万	$15.92亿	-3.32%
478	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.06万	—	0.99%