Initia

INIT · 美元计价

$0.12873

≈ ￥0.849618

-18.79% (-$0.03)

更新于 2026-11-03 20:10:02

24H 最高

$0.16285

24H 最低

$0.12789

今日开盘

$0.15852

24H 成交量

$413.65万

流通市值

$2,085.66万

24H 涨跌额

(-$0.03)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	REZRenzo	$0.00385	$0.004025	$0.003778	$41.66万	$442.65万	-3.36%
588	DELLBDELLB	$397.72	$433.62	$389.97	$13.19万	—	-8.01%
512	DOGSDogs	$0.00003139	$0.00003228	$0.00003042	$18.82万	$1,623.51万	-1.75%
100	PENDLEPendle	$1.75	$1.83	$1.72	$235.66万	$2.90亿	-2.67%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02656	$0.03	$0.02583	$484.65万	$522.97万	2.59%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.84万	$124.70万	-0.99%
205	COTICOTI	$0.00984	$0.01038	$0.00966	$75.79万	$1,753.07万	-4.00%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$149.64	$156.45	$146.50	$1,037.79万	—	-4.11%
45	PAXGPAX Gold	$3910.54	$3,973.74	$3,905.01	$920.62万	$17.66亿	-0.08%
23	LINKChainlink	$11.153	$11.43	$11.00	$2,110.23万	$85.04亿	-1.70%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
136	MUBARAKMubarak	$0.03878	$0.04437	$0.03863	$139.69万	$4,239.82万	-12.26%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
639	CELRCeler Network	$0.00241	$0.002448	$0.002349	$8.71万	$1,856.58万	-0.41%
581	IOTXIoTeX	$0.00325	$0.003277	$0.003082	$13.77万	$2,979.61万	-0.82%
672	HPEBHPEB	$51.55	$56.02	$50.79	$3.74万	—	-7.80%
110	DOTPolkadot	$0.941	$0.949	$0.926	$197.94万	$16.07亿	-0.21%
187	AXTIBAXTIB	$48.41	$58.20	$47.32	$85.58万	—	-16.09%