Illuvium

ILV · 美元计价

$2.85

≈ ￥18.81

-2.40% (-$0.07)

更新于 2026-11-08 05:05:01

24H 最高

$2.93

24H 最低

$2.80

今日开盘

$2.92

24H 成交量

$9.74万

流通市值

$2,385.76万

24H 涨跌额

(-$0.07)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	REZRenzo	$0.003907	$0.004071	$0.003866	$78.20万	$453.19万	0.23%
649	DELLBDELLB	$332.02	$333.48	$328.75	$2.80万	—	0.25%
441	DOGSDogs	$0.00003014	$0.0000315	$0.00003008	$17.48万	$1,578.85万	-3.06%
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.96万	$2.68亿	-2.40%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
151	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02503	$81.46万	$503.15万	-5.24%
448	COOKIECookie	$0.00904	$0.00937	$0.00879	$16.62万	$144.30万	2.73%
113	COTICOTI	$0.00958	$0.01021	$0.00922	$112.55万	$1,780.13万	-0.21%
256	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
122	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$127.51	$104.25万	$4,034.79万	0.83%
41	PAXGPAX Gold	$4065.65	$4,071.69	$4,052.58	$496.37万	$18.18亿	0.23%
28	LINKChainlink	$10.752	$10.99	$10.73	$810.97万	$83.43亿	-1.06%
525	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
130	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$97.47万	$4,001.63万	-5.72%
238	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
156	CELRCeler Network	$0.002508	$0.002546	$0.002388	$79.84万	$1,955.10万	0.84%
609	IOTXIoTeX	$0.003023	$0.00316	$0.003016	$5.38万	$2,878.89万	-3.39%
685	HPEBHPEB	$44.84	$45.18	$44.73	$5,775.96	—	0.22%
85	DOTPolkadot	$0.888	$0.926	$0.886	$173.96万	$15.42亿	-3.27%
601	AXTIBAXTIB	$38.67	$39.27	$38.60	$6.10万	—	-0.97%