Gitcoin

GTC · 美元计价

$0.16027

≈ ￥1.0578

-3.56% (-$0.01)

更新于 2026-11-11 13:50:01

24H 最高

$0.17175

24H 最低

$0.1588

今日开盘

$0.16618

24H 成交量

$109.32万

流通市值

$1,601.28万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	REZRenzo	$0.003796	$0.003915	$0.003686	$42.78万	$433.01万	-2.74%
477	DELLBDELLB	$358.16	$359.32	$321.91	$24.51万	—	2.63%
263	DOGSDogs	$0.00003161	$0.00003276	$0.00002992	$62.85万	$1,586.93万	2.60%
162	PENDLEPendle	$1.58	$1.61	$1.53	$117.24万	$2.55亿	-0.06%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
213	HAEDALHaedal Protocol	$0.02473	$0.02555	$0.0235	$82.68万	$475.63万	1.23%
402	COOKIECookie	$0.00861	$0.00931	$0.00834	$32.31万	$133.78万	-1.26%
270	COTICOTI	$0.0095	$0.00975	$0.00932	$59.03万	$1,686.14万	-2.26%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$139.51	$140.07	$127.49	$914.56万	$4,034.79万	3.01%
47	PAXGPAX Gold	$4055.78	$4,114.89	$4,008.59	$905.36万	$17.96亿	-1.36%
28	LINKChainlink	$10.417	$10.69	$10.10	$2,079.86万	$78.21亿	-2.56%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
160	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$120.36万	$3,639.73万	-5.67%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
228	CELRCeler Network	$0.002155	$0.002245	$0.002102	$75.65万	$1,685.99万	0.98%
609	IOTXIoTeX	$0.002857	$0.002966	$0.002813	$11.73万	$2,687.60万	-3.32%
668	HPEBHPEB	$50.45	$50.54	$46.08	$6.16万	—	5.26%
87	DOTPolkadot	$0.845	$0.87	$0.831	$331.17万	$14.41亿	-1.74%
211	AXTIBAXTIB	$41.88	$43.42	$37.83	$84.21万	—	-2.97%