Moonbeam

GLMR · 美元计价

$0.007209

≈ ￥0.047579

-6.32% (-$0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.008377

24H 最低

$0.00687

今日开盘

$0.007695

24H 成交量

$94.56万

流通市值

$964.86万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	REZRenzo	$0.003937	$0.00401	$0.003709	$64.84万	$434.82万	3.99%
473	DELLBDELLB	$352.4	$354.61	$318.43	$28.41万	—	7.03%
327	DOGSDogs	$0.00003091	$0.00003206	$0.00002801	$49.47万	$1,531.30万	3.90%
126	PENDLEPendle	$1.599	$1.63	$1.51	$188.62万	$2.63亿	-0.31%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
259	HAEDALHaedal Protocol	$0.02475	$0.02586	$0.02344	$66.30万	$492.91万	-1.86%
618	COOKIECookie	$0.00905	$0.00912	$0.00814	$13.32万	$135.47万	5.36%
155	COTICOTI	$0.0098	$0.00994	$0.009	$140.04万	$1,651.80万	6.18%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.94	$134.94	$121.69	$961.63万	$4,034.79万	3.67%
38	PAXGPAX Gold	$4100.95	$4,123.68	$4,032.34	$1,480.64万	$18.12亿	1.21%
24	LINKChainlink	$10.657	$10.83	$10.13	$2,581.78万	$81.54亿	-0.02%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
150	MUBARAKMubarak	$0.03976	$0.04055	$0.03688	$146.67万	$3,984.62万	-0.97%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
304	CELRCeler Network	$0.002215	$0.002318	$0.002111	$54.22万	$1,769.87万	-3.91%
584	IOTXIoTeX	$0.002981	$0.003032	$0.002814	$16.90万	$2,761.48万	1.46%
676	HPEBHPEB	$48.5	$48.73	$43.80	$4.43万	—	8.11%
89	DOTPolkadot	$0.881	$0.895	$0.842	$368.64万	$15.11亿	-0.34%
271	AXTIBAXTIB	$42.6	$42.90	$36.78	$61.53万	—	10.42%