Flux

FLUX · 美元计价

$0.0578

≈ ￥0.38148

3.40% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.0579

24H 最低

$0.0548

今日开盘

$0.0559

24H 成交量

$12.27万

流通市值

$2,427.94万

24H 涨跌额

($0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REZRenzo	$0.003856	$0.003934	$0.003778	$30.75万	$3,577.42万	-1.20%
583	DELLBDELLB	$419.36	$421.58	$389.97	$11.82万	—	6.09%
540	DOGSDogs	$0.00003173	$0.00003194	$0.00003042	$14.57万	$1,623.51万	2.75%
118	PENDLEPendle	$1.754	$1.79	$1.72	$152.12万	$3.07亿	0.23%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
77	HAEDALHaedal Protocol	$0.02777	$0.03	$0.02583	$316.31万	$522.97万	-1.42%
663	COOKIECookie	$0.00832	$0.00833	$0.00782	$4.90万	$124.70万	5.58%
303	COTICOTI	$0.00985	$0.00999	$0.00966	$42.76万	$2,925.98万	0.00%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.85	$154.48	$146.71	$893.44万	$4,034.79万	4.60%
51	PAXGPAX Gold	$3934.1	$3,975.56	$3,905.01	$671.56万	$17.59亿	-0.41%
21	LINKChainlink	$11.123	$11.31	$11.02	$1,934.71万	$85.17亿	0.31%
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
135	MUBARAKMubarak	$0.03925	$0.04243	$0.03852	$129.16万	$3,968.62万	-6.10%
272	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
513	CELRCeler Network	$0.002419	$0.002465	$0.002355	$16.15万	$1,856.58万	1.94%
579	IOTXIoTeX	$0.003255	$0.003309	$0.003121	$12.21万	$3,083.09万	3.86%
659	HPEBHPEB	$54.26	$54.58	$50.79	$5.47万	—	5.36%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.23万	$15.99亿	0.64%
223	AXTIBAXTIB	$52.47	$54.10	$47.44	$64.49万	—	7.63%