以太坊

ETH · 美元计价

$2240.5

≈ ￥14787.3

-0.21% (-$4.62)

更新于 2026-11-08 19:35:01

24H 最高

$2,248.11

24H 最低

$2,223.15

今日开盘

$2245.12

24H 成交量

$1.32亿

流通市值

$2,724.97亿

24H 涨跌额

(-$4.62)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	REZRenzo	$0.003868	$0.003996	$0.003799	$47.13万	$447.29万	-2.84%
655	DELLBDELLB	$330.12	$333.48	$328.57	$1.27万	—	0.14%
223	DOGSDogs	$0.00003054	$0.00003187	$0.0000298	$51.16万	$1,547.39万	0.20%
151	PENDLEPendle	$1.627	$1.65	$1.61	$78.92万	$2.67亿	-0.18%
224	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
124	HAEDALHaedal Protocol	$0.0268	$0.02687	$0.02483	$97.25万	$486.59万	2.68%
451	COOKIECookie	$0.00885	$0.00937	$0.00881	$15.35万	$140.64万	-1.01%
104	COTICOTI	$0.00933	$0.01021	$0.00922	$126.56万	$1,693.85万	-0.32%
248	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
196	SKHYBSK Hynix (bStocks Tokenized St	$129.1	$129.78	$128.23	$60.57万	$4,034.79万	0.17%
67	PAXGPAX Gold	$4057.67	$4,069.00	$4,056.25	$247.77万	$18.17亿	-0.15%
27	LINKChainlink	$10.794	$10.97	$10.71	$682.29万	$82.46亿	-0.16%
507	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
143	MUBARAKMubarak	$0.04043	$0.0421	$0.03899	$84.74万	$4,018.89万	-2.60%
228	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
178	CELRCeler Network	$0.002475	$0.002546	$0.00241	$66.84万	$1,890.23万	2.19%
567	IOTXIoTeX	$0.002986	$0.003076	$0.002943	$7.71万	$2,830.44万	-2.70%
690	HPEBHPEB	$44.91	$45.09	$44.73	$2,801.94	—	0.09%
106	DOTPolkadot	$0.901	$0.907	$0.879	$120.45万	$15.24亿	-0.33%
641	AXTIBAXTIB	$38.82	$38.98	$38.44	$1.81万	—	0.21%