Enso

ENSO · 美元计价

$0.434

≈ ￥2.8644

1.40% ($0.01)

更新于 2026-11-10 15:25:02

24H 最高

$0.455

24H 最低

$0.427

今日开盘

$0.428

24H 成交量

$40.02万

流通市值

$919.61万

24H 涨跌额

($0.01)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	REZRenzo	$0.003886	$0.00401	$0.003779	$43.20万	$449.94万	2.00%
475	DELLBDELLB	$346.44	$354.61	$318.43	$22.73万	—	7.67%
335	DOGSDogs	$0.00003087	$0.00003206	$0.00002868	$42.55万	$1,586.53万	6.67%
155	PENDLEPendle	$1.579	$1.63	$1.54	$118.57万	$2.60亿	2.07%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
117	HAEDALHaedal Protocol	$0.02385	$0.02862	$0.02336	$192.94万	$478.35万	-4.26%
583	COOKIECookie	$0.00855	$0.00912	$0.00839	$13.74万	$142.01万	1.42%
186	COTICOTI	$0.00968	$0.00994	$0.0091	$93.20万	$1,738.53万	5.10%
327	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$133.93	$136.17	$121.69	$1,086.27万	$4,034.79万	8.19%
41	PAXGPAX Gold	$4106.22	$4,133.99	$4,075.93	$1,139.36万	$18.32亿	0.41%
25	LINKChainlink	$10.648	$10.83	$10.22	$1,994.64万	$81.61亿	3.77%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
133	MUBARAKMubarak	$0.03879	$0.04055	$0.03688	$144.01万	$3,977.05万	2.48%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
432	CELRCeler Network	$0.002135	$0.002249	$0.002104	$27.97万	$1,703.34万	-0.65%
653	IOTXIoTeX	$0.002936	$0.003032	$0.002814	$6.41万	$2,795.25万	3.71%
677	HPEBHPEB	$47.81	$48.73	$43.80	$3.83万	—	7.90%
94	DOTPolkadot	$0.859	$0.894	$0.847	$276.86万	$15.00亿	0.59%
264	AXTIBAXTIB	$42.35	$43.92	$36.78	$58.23万	—	13.54%