DIA

DIA · 美元计价

$0.1328

≈ ￥0.87648

0.68% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.136

24H 最低

$0.1266

今日开盘

$0.1319

24H 成交量

$12.63万

流通市值

$1,596.05万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	REZRenzo	$0.003937	$0.00401	$0.003709	$65.07万	$449.94万	3.63%
464	DELLBDELLB	$346.89	$354.61	$318.43	$28.91万	—	4.29%
326	DOGSDogs	$0.00003053	$0.00003206	$0.00002801	$49.44万	$1,586.53万	1.23%
125	PENDLEPendle	$1.589	$1.63	$1.51	$190.25万	$2.60亿	-1.37%
321	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
258	HAEDALHaedal Protocol	$0.02407	$0.02586	$0.02344	$66.95万	$478.35万	-4.07%
607	COOKIECookie	$0.00892	$0.00912	$0.00814	$14.16万	$142.01万	2.53%
164	COTICOTI	$0.0097	$0.00994	$0.009	$131.29万	$1,738.53万	1.57%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.91	$134.94	$121.69	$1,000.85万	$4,034.79万	2.14%
37	PAXGPAX Gold	$4091.03	$4,123.68	$4,032.34	$1,531.08万	$18.32亿	0.82%
24	LINKChainlink	$10.666	$10.83	$10.13	$2,611.77万	$81.61亿	-0.21%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
146	MUBARAKMubarak	$0.03961	$0.04055	$0.03688	$153.47万	$3,977.05万	-0.85%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
323	CELRCeler Network	$0.002188	$0.002307	$0.002111	$50.18万	$1,703.34万	-5.08%
588	IOTXIoTeX	$0.002952	$0.003032	$0.002814	$16.20万	$2,795.25万	0.20%
676	HPEBHPEB	$47.93	$48.73	$43.80	$4.58万	—	6.44%
88	DOTPolkadot	$0.868	$0.894	$0.842	$387.91万	$15.00亿	-2.69%
269	AXTIBAXTIB	$42.5	$42.96	$36.78	$63.60万	—	8.86%