Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.76万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
REZRenzo
|
$0.003785 | $0.003911 | $0.00366 | $52.11万 | $433.01万 | -2.37% |
| 453 |
DELLBDELLB
|
$360.65 | $362.25 | $321.91 | $26.61万 | — | 4.24% |
| 210 |
DOGSDogs
|
$0.00003155 | $0.00003276 | $0.00002992 | $82.59万 | $1,586.93万 | 2.70% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.28万 | $2.55亿 | -0.57% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 250 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02555 | $0.02416 | $70.08万 | $475.63万 | -0.61% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 1.76% |
| 263 |
COTICOTI
|
$0.00935 | $0.00975 | $0.00926 | $59.83万 | $1,686.14万 | -2.91% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.59 | $140.95 | $127.49 | $865.91万 | $4,034.79万 | 6.30% |
| 46 |
PAXGPAX Gold
|
$4036.95 | $4,071.31 | $4,008.59 | $965.14万 | $17.96亿 | -0.74% |
| 28 |
LINKChainlink
|
$10.387 | $10.61 | $10.10 | $1,950.17万 | $78.21亿 | -0.60% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 162 |
MUBARAKMubarak
|
$0.03666 | $0.03861 | $0.036 | $120.85万 | $3,639.73万 | -4.58% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 332 |
CELRCeler Network
|
$0.002146 | $0.002245 | $0.002119 | $42.79万 | $1,685.99万 | 0.05% |
| 623 |
IOTXIoTeX
|
$0.002867 | $0.002966 | $0.002813 | $10.87万 | $2,687.60万 | -1.41% |
| 666 |
HPEBHPEB
|
$51.12 | $51.25 | $46.08 | $7.18万 | — | 7.28% |
| 81 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $392.19万 | $14.41亿 | -0.70% |
| 219 |
AXTIBAXTIB
|
$43.16 | $43.35 | $37.83 | $78.96万 | — | 3.03% |