Civic

CVC · 美元计价

$0.02061

≈ ￥0.136026

-5.50% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02181

24H 成交量

$24.38万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	REZRenzo	$0.003979	$0.00403	$0.003615	$51.89万	$428.25万	0.66%
335	DELLBDELLB	$323.67	$374.52	$318.23	$49.08万	—	-12.21%
501	DOGSDogs	$0.0000301	$0.00003243	$0.00002865	$25.43万	$1,514.94万	-4.51%
94	PENDLEPendle	$1.681	$1.82	$1.61	$338.65万	$2.72亿	-5.62%
327	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$206.37万	$499.44万	-9.39%
642	COOKIECookie	$0.00852	$0.00898	$0.00809	$11.38万	$130.61万	-0.82%
322	COTICOTI	$0.00968	$0.01032	$0.00923	$52.04万	$1,700.15万	-4.16%
362	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$127.29	$144.92	$122.74	$1,426.26万	$4,034.79万	-10.50%
36	PAXGPAX Gold	$4103.81	$4,137.21	$4,054.66	$1,839.37万	$18.37亿	1.09%
26	LINKChainlink	$10.826	$11.65	$10.59	$2,556.56万	$81.99亿	-4.99%
644	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,138.75万	-25.90%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.72万	$4,056.58万	0.59%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,206.40万	-4.02%
481	CELRCeler Network	$0.002296	$0.002518	$0.00224	$27.74万	$1,770.63万	-5.98%
566	IOTXIoTeX	$0.003126	$0.003385	$0.002951	$18.80万	$2,905.58万	-4.46%
687	HPEBHPEB	$45.09	$50.30	$43.55	$4.72万	—	-8.98%
78	DOTPolkadot	$0.933	$0.97	$0.886	$496.37万	$15.52亿	-1.79%
199	AXTIBAXTIB	$37.73	$48.44	$36.78	$105.04万	—	-18.01%