CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-09 07:05:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	REZRenzo	$0.003793	$0.003945	$0.003709	$49.26万	$434.82万	-2.82%
636	DELLBDELLB	$328.15	$335.75	$323.13	$4.54万	—	-1.06%
411	DOGSDogs	$0.00002917	$0.00003092	$0.00002801	$27.28万	$1,531.30万	-3.60%
115	PENDLEPendle	$1.564	$1.64	$1.51	$135.33万	$2.63亿	-4.23%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
147	HAEDALHaedal Protocol	$0.02479	$0.02698	$0.02344	$96.90万	$492.91万	-2.40%
588	COOKIECookie	$0.00834	$0.00907	$0.00814	$10.04万	$135.47万	-7.64%
111	COTICOTI	$0.00927	$0.00976	$0.009	$140.73万	$1,651.80万	-3.14%
296	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
117	SKHYBSK Hynix (bStocks Tokenized St	$125.76	$131.15	$124.57	$132.00万	$4,034.79万	-2.30%
52	PAXGPAX Gold	$4053.79	$4,069.00	$4,032.34	$497.13万	$18.12亿	-0.27%
26	LINKChainlink	$10.46	$10.84	$10.13	$1,060.48万	$81.54亿	-3.25%
573	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
223	MUBARAKMubarak	$0.03917	$0.04139	$0.03787	$59.94万	$3,984.62万	-2.92%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
193	CELRCeler Network	$0.002187	$0.002512	$0.002111	$73.15万	$1,769.87万	-12.94%
486	IOTXIoTeX	$0.002865	$0.003066	$0.002819	$18.96万	$2,761.48万	-5.88%
676	HPEBHPEB	$44.79	$45.55	$44.65	$7,984.79	—	-0.29%
83	DOTPolkadot	$0.866	$0.906	$0.842	$235.10万	$15.11亿	-3.02%
582	AXTIBAXTIB	$38.14	$39.22	$37.73	$10.69万	—	-1.17%