CRDOB

CRDOB · 美元计价

$142.3

≈ ￥939.18

-7.94% (-$12.27)

更新于 2026-11-03 20:05:02

24H 最高

$156.50

24H 最低

$139.25

今日开盘

$154.57

24H 成交量

$12.63万

流通市值

—

24H 涨跌额

(-$12.27)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	REZRenzo	$0.003852	$0.004025	$0.003778	$41.66万	$442.65万	-3.41%
588	DELLBDELLB	$398.21	$433.62	$389.97	$13.26万	—	-7.54%
512	DOGSDogs	$0.00003137	$0.00003228	$0.00003042	$18.88万	$1,623.51万	-1.38%
99	PENDLEPendle	$1.752	$1.83	$1.72	$237.88万	$2.90亿	-2.12%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02663	$0.03	$0.02583	$485.07万	$522.97万	2.86%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.82万	$124.70万	-0.99%
205	COTICOTI	$0.00985	$0.01038	$0.00966	$75.97万	$1,753.07万	-3.72%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$149.87	$156.45	$146.50	$1,041.35万	—	-3.53%
45	PAXGPAX Gold	$3912.06	$3,973.74	$3,905.01	$920.68万	$17.66亿	0.02%
23	LINKChainlink	$11.152	$11.43	$11.00	$2,119.87万	$85.04亿	-1.20%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
137	MUBARAKMubarak	$0.0388	$0.04437	$0.03863	$139.41万	$4,239.82万	-12.20%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
639	CELRCeler Network	$0.002418	$0.002448	$0.002349	$8.69万	$1,856.58万	0.08%
581	IOTXIoTeX	$0.00323	$0.003277	$0.003082	$13.75万	$2,979.61万	-1.16%
670	HPEBHPEB	$51.44	$56.02	$50.79	$3.76万	—	-7.85%
111	DOTPolkadot	$0.941	$0.949	$0.926	$197.49万	$16.07亿	0.00%
187	AXTIBAXTIB	$48.53	$58.20	$47.32	$85.98万	—	-15.29%