CRCLB

CRCLB · 美元计价

$72.6

≈ ￥479.16

-1.43% (-$1.05)

更新于 2026-11-03 19:15:03

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.65

24H 成交量

$1,586.92万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	REZRenzo	$0.003833	$0.004025	$0.003778	$48.62万	$442.65万	-3.91%
593	DELLBDELLB	$400.97	$433.62	$389.97	$12.85万	—	-7.05%
516	DOGSDogs	$0.00003123	$0.00003228	$0.00003042	$18.74万	$1,623.51万	-1.73%
97	PENDLEPendle	$1.751	$1.83	$1.72	$250.06万	$2.90亿	-2.45%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02666	$0.03	$0.02558	$492.17万	$522.97万	3.01%
663	COOKIECookie	$0.00796	$0.00817	$0.00779	$4.87万	$124.70万	-1.36%
197	COTICOTI	$0.00987	$0.01038	$0.00966	$78.14万	$1,753.07万	-2.57%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$150.35	$156.46	$146.50	$1,046.01万	—	-3.78%
43	PAXGPAX Gold	$3917.91	$3,973.74	$3,905.01	$930.81万	$17.66亿	0.13%
23	LINKChainlink	$11.143	$11.43	$11.00	$2,146.58万	$85.04亿	-1.25%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$139.05万	$4,239.82万	-10.86%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
648	CELRCeler Network	$0.002397	$0.002448	$0.002349	$7.86万	$1,856.58万	-1.03%
579	IOTXIoTeX	$0.003191	$0.003279	$0.003082	$13.67万	$2,979.61万	-2.03%
673	HPEBHPEB	$52.12	$56.02	$50.79	$3.70万	—	-6.95%
99	DOTPolkadot	$0.942	$0.949	$0.926	$234.12万	$16.07亿	0.11%
186	AXTIBAXTIB	$48.88	$58.20	$47.32	$85.37万	—	-14.32%