CoW Protocol

COW · 美元计价

$0.1183

≈ ￥0.78078

-0.51% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1189

24H 成交量

$97.16万

流通市值

$6,823.74万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	REZRenzo	$0.003849	$0.003943	$0.003778	$35.16万	$3,577.42万	-1.56%
573	DELLBDELLB	$409.44	$418.43	$389.97	$13.73万	—	0.83%
529	DOGSDogs	$0.00003154	$0.00003194	$0.00003042	$16.29万	$1,623.51万	1.19%
116	PENDLEPendle	$1.775	$1.79	$1.72	$169.06万	$3.07亿	0.80%
273	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
72	HAEDALHaedal Protocol	$0.02695	$0.03	$0.02583	$371.15万	$522.97万	1.09%
667	COOKIECookie	$0.00813	$0.00822	$0.00779	$4.90万	$124.70万	3.44%
292	COTICOTI	$0.00983	$0.00999	$0.00966	$47.36万	$2,925.98万	0.61%
305	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.06	$154.25	$146.50	$955.49万	$4,034.79万	1.50%
49	PAXGPAX Gold	$3936.11	$3,975.56	$3,905.01	$709.45万	$17.59亿	-0.66%
20	LINKChainlink	$11.131	$11.31	$11.00	$2,034.98万	$85.17亿	-0.08%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
130	MUBARAKMubarak	$0.0395	$0.04258	$0.03852	$140.58万	$3,968.62万	-6.73%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
547	CELRCeler Network	$0.002432	$0.002465	$0.002349	$14.95万	$1,856.58万	2.49%
594	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.43万	$3,083.09万	4.51%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.76%
106	DOTPolkadot	$0.943	$0.951	$0.926	$189.68万	$15.99亿	0.75%
209	AXTIBAXTIB	$51.99	$54.10	$47.32	$72.83万	—	3.05%