Conflux Network

CFX · 美元计价

$0.04153

≈ ￥0.274098

-2.74% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.04281

24H 最低

$0.04146

今日开盘

$0.0427

24H 成交量

$29.58万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	REZRenzo	$0.003812	$0.003996	$0.003799	$38.60万	$447.29万	-3.98%
652	DELLBDELLB	$331.45	$332.90	$328.57	$1.31万	—	-0.43%
217	DOGSDogs	$0.00002989	$0.00003187	$0.0000298	$52.28万	$1,547.39万	-2.16%
183	PENDLEPendle	$1.613	$1.65	$1.61	$63.64万	$2.67亿	-1.77%
221	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
121	HAEDALHaedal Protocol	$0.02646	$0.02698	$0.02483	$99.06万	$486.59万	1.89%
462	COOKIECookie	$0.00876	$0.00937	$0.00875	$15.05万	$140.64万	-3.52%
103	COTICOTI	$0.0093	$0.01021	$0.00922	$127.89万	$1,693.85万	-0.11%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
190	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$129.78	$128.23	$60.32万	$4,034.79万	-0.26%
64	PAXGPAX Gold	$4057.14	$4,069.00	$4,056.25	$256.85万	$18.17亿	-0.19%
26	LINKChainlink	$10.715	$10.97	$10.70	$700.41万	$82.46亿	-1.47%
511	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
141	MUBARAKMubarak	$0.04011	$0.04199	$0.03899	$82.93万	$4,018.89万	-4.23%
224	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
180	CELRCeler Network	$0.002391	$0.002546	$0.002382	$64.44万	$1,890.23万	-1.97%
541	IOTXIoTeX	$0.002963	$0.003067	$0.002943	$9.63万	$2,830.44万	-3.36%
691	HPEBHPEB	$44.94	$45.09	$44.73	$2,646.98	—	0.18%
106	DOTPolkadot	$0.893	$0.906	$0.879	$119.80万	$15.24亿	-1.33%
632	AXTIBAXTIB	$38.68	$38.96	$38.44	$2.62万	—	-0.57%