比特币
BTC · 美元计价
$75775.9
≈ ￥500120.94
-0.21% (-$160.11)
更新于 2026-11-08 07:00:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.56万
今日开盘
$75936.01
24H 成交量
$4.23亿
流通市值
$1.52兆
24H 涨跌额
(-$160.11)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
REZRenzo
|
$0.003911 | $0.004071 | $0.003866 | $78.84万 | $453.19万 | 0.85% |
| 648 |
DELLBDELLB
|
$331.02 | $333.48 | $328.75 | $2.58万 | — | -0.13% |
| 240 |
DOGSDogs
|
$0.00003024 | $0.00003187 | $0.00003008 | $49.00万 | $1,578.85万 | -2.33% |
| 178 |
PENDLEPendle
|
$1.635 | $1.67 | $1.62 | $70.93万 | $2.68亿 | -2.21% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 143 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02746 | $0.02503 | $87.48万 | $503.15万 | -4.76% |
| 439 |
COOKIECookie
|
$0.00902 | $0.00937 | $0.0088 | $17.02万 | $144.30万 | 2.50% |
| 110 |
COTICOTI
|
$0.00959 | $0.01021 | $0.00922 | $117.18万 | $1,780.13万 | 0.52% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.11 | $127.51 | $84.01万 | $4,034.79万 | 0.43% |
| 44 |
PAXGPAX Gold
|
$4064.6 | $4,071.69 | $4,054.95 | $441.57万 | $18.18亿 | 0.15% |
| 28 |
LINKChainlink
|
$10.793 | $10.97 | $10.72 | $782.61万 | $83.43亿 | -0.78% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 130 |
MUBARAKMubarak
|
$0.04039 | $0.04312 | $0.03899 | $95.68万 | $4,001.63万 | -4.56% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 154 |
CELRCeler Network
|
$0.002514 | $0.002546 | $0.002388 | $80.11万 | $1,955.10万 | 0.72% |
| 602 |
IOTXIoTeX
|
$0.003046 | $0.00316 | $0.003009 | $5.31万 | $2,878.89万 | -2.84% |
| 681 |
HPEBHPEB
|
$44.86 | $45.18 | $44.73 | $5,567.95 | — | -0.49% |
| 86 |
DOTPolkadot
|
$0.892 | $0.917 | $0.879 | $173.64万 | $15.42亿 | -2.73% |
| 612 |
AXTIBAXTIB
|
$38.58 | $39.27 | $38.44 | $4.78万 | — | -1.13% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
QQQB _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _比特币行情
比特币
Thena _加密货币行情
Official _比特币
Pyth Network _比特币
Avalanche _加密货币行情
Ether.fi _加密货币行情
Ethena _BTC行情
应用链 _比特币
Injective _以太坊ETH价格
ONEchain _加密货币行情
Curve DAO _加密货币行情
Aster _比特币行情
Thena _数字货币市值
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
Polymath _加密货币行情
波场 _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
Polygon _比特币
Curve DAO _加密货币行情
Caldera _币种排行
Gitcoin _币种排行
Ethena _比特币行情
RNDR _BTC行情
Hashflow _数字货币市值
MegaETH _币种排行
牛来 _加密货币行情
Gitcoin _加密货币行情
Hamster Kombat _比特币
USD1 _加密货币行情
Curve DAO _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gram _比特币行情