Bancor

BNT · 美元计价

$0.2831

≈ ￥1.8685

-1.39% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.2887

24H 最低

$0.2804

今日开盘

$0.2871

24H 成交量

$4.26万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	REZRenzo	$0.00386	$0.004025	$0.003778	$47.10万	$442.65万	-3.55%
593	DELLBDELLB	$399.01	$433.62	$389.97	$12.98万	—	-7.33%
515	DOGSDogs	$0.00003139	$0.00003228	$0.00003042	$18.68万	$1,623.51万	-1.04%
99	PENDLEPendle	$1.754	$1.83	$1.72	$240.42万	$2.90亿	-2.07%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.02578	$487.12万	$522.97万	1.27%
663	COOKIECookie	$0.00799	$0.00817	$0.00779	$4.81万	$124.70万	-0.62%
204	COTICOTI	$0.0099	$0.01038	$0.00966	$76.19万	$1,753.07万	-3.13%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.53	$156.45	$146.50	$1,040.96万	—	-4.11%
45	PAXGPAX Gold	$3915.76	$3,973.74	$3,905.01	$929.39万	$17.66亿	0.05%
23	LINKChainlink	$11.147	$11.43	$11.00	$2,123.82万	$85.04亿	-1.15%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
137	MUBARAKMubarak	$0.03871	$0.04437	$0.03863	$139.15万	$4,239.82万	-12.50%
286	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
642	CELRCeler Network	$0.002413	$0.002448	$0.002349	$8.45万	$1,856.58万	-0.08%
579	IOTXIoTeX	$0.00323	$0.003277	$0.003082	$13.81万	$2,979.61万	-1.04%
673	HPEBHPEB	$51.74	$56.02	$50.79	$3.71万	—	-7.33%
111	DOTPolkadot	$0.946	$0.949	$0.926	$198.36万	$16.07亿	0.53%
188	AXTIBAXTIB	$48.44	$58.20	$47.32	$85.10万	—	-14.90%