BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-5.50% (-$0.28)

更新于 2026-11-03 19:30:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.09

24H 成交量

$421.27万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	REZRenzo	$0.003837	$0.004025	$0.003778	$47.51万	$442.65万	-4.41%
594	DELLBDELLB	$400.68	$433.62	$389.97	$12.83万	—	-7.22%
518	DOGSDogs	$0.00003132	$0.00003228	$0.00003042	$18.66万	$1,623.51万	-1.48%
97	PENDLEPendle	$1.751	$1.83	$1.72	$246.34万	$2.90亿	-2.40%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02637	$0.03	$0.0257	$489.35万	$522.97万	1.97%
663	COOKIECookie	$0.00798	$0.00817	$0.00779	$4.82万	$124.70万	-0.87%
198	COTICOTI	$0.0099	$0.01038	$0.00966	$77.82万	$1,753.07万	-2.46%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$150.22	$156.45	$146.50	$1,044.24万	—	-3.92%
43	PAXGPAX Gold	$3914.02	$3,973.74	$3,905.01	$929.81万	$17.66亿	-0.03%
23	LINKChainlink	$11.163	$11.43	$11.00	$2,136.20万	$85.04亿	-1.06%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
137	MUBARAKMubarak	$0.03916	$0.04437	$0.03906	$138.60万	$4,239.82万	-11.30%
287	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
645	CELRCeler Network	$0.002411	$0.002448	$0.002349	$8.15万	$1,856.58万	-0.29%
579	IOTXIoTeX	$0.00321	$0.003277	$0.003082	$13.88万	$2,979.61万	-1.90%
673	HPEBHPEB	$51.96	$56.02	$50.79	$3.69万	—	-7.17%
110	DOTPolkadot	$0.945	$0.949	$0.926	$201.02万	$16.07亿	0.75%
186	AXTIBAXTIB	$48.83	$58.20	$47.32	$85.93万	—	-14.41%