Blur

BLUR · 美元计价

$0.00735

≈ ￥0.04851

-3.42% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00761

24H 成交量

$55.00万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	REZRenzo	$0.003841	$0.004025	$0.003778	$49.67万	$442.65万	-3.20%
597	DELLBDELLB	$401.48	$433.62	$389.97	$12.69万	—	-7.08%
510	DOGSDogs	$0.00003105	$0.00003228	$0.00003042	$18.71万	$1,623.51万	-1.96%
98	PENDLEPendle	$1.746	$1.83	$1.72	$257.89万	$2.90亿	-2.89%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
67	HAEDALHaedal Protocol	$0.02612	$0.03	$0.02558	$491.47万	$522.97万	0.23%
663	COOKIECookie	$0.00793	$0.00817	$0.00779	$4.88万	$124.70万	-1.61%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.06万	$1,753.07万	-2.57%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$150.57	$156.53	$146.50	$1,052.98万	—	-3.39%
43	PAXGPAX Gold	$3912.65	$3,973.74	$3,905.01	$938.98万	$17.66亿	0.10%
23	LINKChainlink	$11.115	$11.43	$11.00	$2,166.82万	$85.04亿	-1.29%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
135	MUBARAKMubarak	$0.0393	$0.04437	$0.03906	$141.04万	$4,239.82万	-10.25%
289	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
652	CELRCeler Network	$0.002382	$0.002448	$0.002349	$7.28万	$1,856.58万	-1.45%
581	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$13.51万	$2,979.61万	-1.37%
673	HPEBHPEB	$52.11	$56.02	$50.79	$3.66万	—	-6.83%
83	DOTPolkadot	$0.938	$0.959	$0.926	$314.93万	$16.07亿	-2.09%
186	AXTIBAXTIB	$49.19	$58.20	$47.32	$85.63万	—	-13.54%