Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 04:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	REZRenzo	$0.003687	$0.003957	$0.003686	$32.03万	$433.01万	-6.18%
545	DELLBDELLB	$330.71	$353.03	$321.91	$18.21万	—	-5.00%
467	DOGSDogs	$0.00003051	$0.00003137	$0.00002992	$25.52万	$1,586.93万	0.10%
153	PENDLEPendle	$1.554	$1.61	$1.53	$128.33万	$2.55亿	-2.63%
301	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
110	HAEDALHaedal Protocol	$0.02474	$0.02862	$0.02336	$214.05万	$475.63万	3.34%
409	COOKIECookie	$0.00844	$0.00931	$0.00834	$32.62万	$133.78万	-5.70%
268	COTICOTI	$0.00935	$0.00981	$0.00932	$58.99万	$1,686.14万	-3.71%
338	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.98	$136.17	$127.49	$749.04万	$4,034.79万	-3.56%
44	PAXGPAX Gold	$4022.16	$4,133.99	$4,008.59	$1,044.64万	$17.96亿	-2.43%
26	LINKChainlink	$10.269	$10.73	$10.10	$2,190.39万	$78.21亿	-3.86%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,002.64万	-25.90%
148	MUBARAKMubarak	$0.03659	$0.03952	$0.03609	$133.45万	$3,639.73万	-7.13%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
221	CELRCeler Network	$0.002183	$0.002245	$0.002102	$79.00万	$1,685.99万	0.41%
628	IOTXIoTeX	$0.002825	$0.002973	$0.002813	$10.25万	$2,687.60万	-4.66%
674	HPEBHPEB	$47.48	$48.42	$46.08	$4.98万	—	-1.08%
86	DOTPolkadot	$0.834	$0.871	$0.831	$359.63万	$14.41亿	-3.92%
248	AXTIBAXTIB	$38.68	$43.92	$37.83	$68.99万	—	-10.40%