Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-08 06:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.07亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	REZRenzo	$0.003902	$0.004071	$0.003866	$78.87万	$453.19万	0.28%
649	DELLBDELLB	$331.03	$333.48	$328.75	$2.75万	—	-0.19%
240	DOGSDogs	$0.00003031	$0.00003187	$0.00003008	$48.89万	$1,578.85万	-2.60%
176	PENDLEPendle	$1.631	$1.68	$1.62	$71.31万	$2.68亿	-2.86%
231	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%
145	HAEDALHaedal Protocol	$0.02538	$0.02746	$0.02503	$86.56万	$503.15万	-5.44%
447	COOKIECookie	$0.00899	$0.00937	$0.00879	$16.69万	$144.30万	2.04%
111	COTICOTI	$0.00949	$0.01021	$0.00922	$114.77万	$1,780.13万	-1.25%
259	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.61	$130.11	$127.51	$84.20万	$4,034.79万	0.17%
43	PAXGPAX Gold	$4064.21	$4,071.69	$4,054.95	$465.84万	$18.18亿	0.11%
28	LINKChainlink	$10.787	$10.97	$10.72	$786.32万	$83.43亿	-1.44%
524	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
129	MUBARAKMubarak	$0.04028	$0.04312	$0.03899	$98.45万	$4,001.63万	-4.75%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
157	CELRCeler Network	$0.002515	$0.002546	$0.002388	$80.13万	$1,955.10万	-0.55%
607	IOTXIoTeX	$0.003028	$0.00316	$0.003009	$5.19万	$2,878.89万	-3.66%
681	HPEBHPEB	$44.82	$45.18	$44.73	$5,737.70	—	-0.18%
86	DOTPolkadot	$0.891	$0.923	$0.879	$176.04万	$15.42亿	-3.36%
602	AXTIBAXTIB	$38.54	$39.27	$38.44	$5.51万	—	-1.68%