BounceBit

BB · 美元计价

$0.0062

≈ ￥0.04092

-3.13% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.00646

24H 最低

$0.00585

今日开盘

$0.0064

24H 成交量

$32.13万

流通市值

$259.12万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	REZRenzo	$0.003875	$0.003916	$0.003709	$47.84万	$434.82万	0.03%
587	DELLBDELLB	$328.28	$335.75	$318.43	$14.80万	—	-0.43%
380	DOGSDogs	$0.00003056	$0.00003075	$0.00002801	$38.37万	$1,531.30万	-0.16%
121	PENDLEPendle	$1.587	$1.63	$1.51	$169.53万	$2.63亿	-2.28%
306	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
208	HAEDALHaedal Protocol	$0.02451	$0.02698	$0.02344	$79.27万	$492.91万	-8.34%
601	COOKIECookie	$0.00875	$0.00888	$0.00814	$12.84万	$135.47万	-1.46%
124	COTICOTI	$0.00946	$0.00976	$0.009	$165.75万	$1,651.80万	1.07%
339	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
65	SKHYBSK Hynix (bStocks Tokenized St	$124.05	$131.15	$121.69	$540.37万	$4,034.79万	-3.82%
34	PAXGPAX Gold	$4100.92	$4,123.68	$4,032.34	$1,258.56万	$18.12亿	1.05%
25	LINKChainlink	$10.526	$10.80	$10.13	$1,917.23万	$81.54亿	-2.37%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
192	MUBARAKMubarak	$0.03694	$0.04074	$0.03688	$87.56万	$3,984.62万	-8.52%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
236	CELRCeler Network	$0.002195	$0.002468	$0.002111	$69.36万	$1,769.87万	-10.85%
535	IOTXIoTeX	$0.002925	$0.003002	$0.002814	$19.79万	$2,761.48万	-1.81%
682	HPEBHPEB	$44.96	$45.74	$43.80	$2.24万	—	0.05%
86	DOTPolkadot	$0.863	$0.906	$0.842	$312.36万	$15.11亿	-4.43%
429	AXTIBAXTIB	$38.71	$39.62	$36.78	$31.32万	—	-0.13%