Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-07 20:00:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$746.80万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	REZRenzo	$0.003942	$0.004071	$0.003866	$78.41万	$451.79万	-0.43%
502	DELLBDELLB	$329.67	$351.31	$325.45	$17.16万	—	-4.34%
506	DOGSDogs	$0.00003068	$0.00003184	$0.00003034	$16.52万	$1,615.32万	-2.08%
156	PENDLEPendle	$1.633	$1.72	$1.63	$97.85万	$2.75亿	-2.51%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
189	HAEDALHaedal Protocol	$0.02629	$0.02746	$0.0259	$77.62万	$524.61万	0.92%
608	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.30万	$138.47万	0.90%
405	COTICOTI	$0.00936	$0.0098	$0.00935	$26.78万	$1,730.10万	-3.31%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.69	$133.46	$125.02	$485.48万	$4,034.79万	-1.39%
35	PAXGPAX Gold	$4064.63	$4,071.69	$4,018.00	$1,142.63万	$18.11亿	0.21%
32	LINKChainlink	$10.83	$11.04	$10.74	$1,203.71万	$83.68亿	-0.43%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
120	MUBARAKMubarak	$0.04151	$0.04435	$0.04147	$145.23万	$4,355.48万	-0.48%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
201	CELRCeler Network	$0.002414	$0.002544	$0.002366	$72.91万	$1,945.69万	1.94%
632	IOTXIoTeX	$0.003071	$0.00318	$0.003059	$7.04万	$2,964.56万	-2.54%
649	HPEBHPEB	$44.81	$47.78	$44.01	$5.70万	—	-4.98%
88	DOTPolkadot	$0.903	$0.949	$0.898	$239.89万	$15.92亿	-2.90%
295	AXTIBAXTIB	$38.73	$40.92	$37.03	$42.72万	—	-3.66%