Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-08 23:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$383.39万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	REZRenzo	$0.003811	$0.003993	$0.003796	$38.87万	$447.29万	-4.13%
653	DELLBDELLB	$329.84	$332.90	$328.57	$1.18万	—	-0.57%
211	DOGSDogs	$0.00003011	$0.00003187	$0.00002974	$53.43万	$1,547.39万	-0.82%
179	PENDLEPendle	$1.611	$1.65	$1.61	$64.01万	$2.67亿	-1.65%
219	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
121	HAEDALHaedal Protocol	$0.02593	$0.02698	$0.02483	$99.91万	$486.59万	1.97%
455	COOKIECookie	$0.00874	$0.00937	$0.00874	$15.35万	$140.64万	-3.10%
102	COTICOTI	$0.00942	$0.01021	$0.00922	$132.96万	$1,693.85万	1.62%
249	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
195	SKHYBSK Hynix (bStocks Tokenized St	$128.87	$129.78	$128.23	$59.49万	$4,034.79万	-0.01%
61	PAXGPAX Gold	$4054.15	$4,069.00	$4,053.71	$269.66万	$18.17亿	-0.26%
29	LINKChainlink	$10.722	$10.95	$10.70	$620.72万	$82.46亿	-1.51%
509	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
164	MUBARAKMubarak	$0.04045	$0.04169	$0.03899	$71.40万	$4,018.89万	-2.39%
225	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
178	CELRCeler Network	$0.002411	$0.002546	$0.002382	$64.67万	$1,890.23万	-0.95%
544	IOTXIoTeX	$0.002964	$0.003066	$0.002943	$9.60万	$2,830.44万	-2.63%
695	HPEBHPEB	$44.91	$45.09	$44.73	$2,505.48	—	0.25%
107	DOTPolkadot	$0.889	$0.906	$0.879	$116.63万	$15.24亿	-1.00%
633	AXTIBAXTIB	$38.74	$38.96	$38.44	$2.57万	—	0.16%